Vaulta

A · 美元计价

$0.076

≈ ￥0.5016

-0.26% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0762

24H 成交量

$36.39万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$736.26	$745.60	$700.17	$1,683.11万	$7,586.77万	1.34%
236	SENTSentient	$0.01642	$0.0173	$0.01614	$73.83万	$1.19亿	1.55%
347	PORTALPortal	$0.01241	$0.01268	$0.01194	$40.92万	$293.46万	1.97%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	2ZDoubleZero	$0.01989	$0.0203	$0.0188	$90.32万	$6,631.14万	3.16%
419	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$31.07万	$1,246.62万	-1.60%
152	NILNillion	$0.05712	$0.05873	$0.05545	$127.84万	$3,097.93万	-1.96%
139	PLUMEPlume	$0.0132	$0.01352	$0.01276	$152.32万	$2,572.91万	2.56%
459	GUNGunz	$0.001722	$0.001771	$0.00168	$26.69万	$102.91万	2.20%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
431	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.56万	$1,383.84万	-0.34%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
401	GLMGolem	$0.1008	$0.1034	$0.0982	$32.84万	$9,885.49万	-0.69%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
678	BANANABanana For Scale	$2.873	$2.94	$2.82	$4.20万	$5,861.88万	-1.03%
635	UMAUMA	$0.307	$0.316	$0.302	$9.68万	$2,622.08万	-0.97%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	ARArweave	$3.243	$3.33	$3.12	$174.19万	$2.08亿	1.31%