FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$802.18	$875.13	$792.19	$2,412.86万	$7,586.77万	-5.56%
292	SENTSentient	$0.01846	$0.01942	$0.01823	$55.30万	$1.34亿	-2.07%
124	PORTALPortal	$0.01258	$0.0151	$0.01249	$201.44万	$300.68万	-4.91%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
143	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$160.69万	$8,312.49万	4.31%
545	SAHARASahara AI	$0.00686	$0.00707	$0.00658	$20.02万	$1,403.48万	0.15%
110	NILNillion	$0.06403	$0.06799	$0.0618	$266.11万	$3,442.37万	0.36%
150	PLUMEPlume	$0.01441	$0.0152	$0.01375	$152.62万	$2,921.84万	0.77%
456	GUNGunz	$0.00193	$0.002015	$0.001849	$27.04万	$118.09万	-0.92%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
469	MANTRAMANTRA	$0.00313	$0.00332	$0.00308	$26.12万	$1,532.59万	-1.88%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
655	GLMGolem	$0.1111	$0.114	$0.1083	$8.87万	$1.12亿	-1.59%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
628	BANANABanana For Scale	$3.155	$3.25	$3.02	$11.71万	$5,966.78万	1.45%
620	UMAUMA	$0.347	$0.356	$0.33	$12.83万	$3,020.25万	1.46%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
141	ARArweave	$3.228	$3.35	$2.98	$162.21万	$2.15亿	3.40%