Aerodrome Finance

AERO · 美元计价

$0.623

≈ ￥4.1118

-3.32% (-$0.02)

更新于 2026-11-02 08:45:01

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6444

24H 成交量

$183.46万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBMUB	$908.44	$910.61	$894.59	$139.93万	—	1.45%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$68.07万	$1.44亿	0.82%
392	PORTALPortal	$0.01328	$0.01342	$0.01285	$26.12万	$310.19万	2.00%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
289	2ZDoubleZero	$0.02516	$0.02583	$0.02488	$39.56万	$8,744.86万	-2.37%
383	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$27.30万	$1,498.33万	-0.68%
72	NILNillion	$0.0693	$0.077	$0.06841	$254.33万	$3,783.39万	-6.54%
93	PLUMEPlume	$0.01494	$0.01569	$0.01487	$194.97万	$3,042.79万	-3.24%
210	GUNGunz	$0.002054	$0.002233	$0.002041	$63.02万	$126.21万	-3.84%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
493	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.58%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
448	GLMGolem	$0.1109	$0.1177	$0.1107	$19.17万	$1.11亿	-3.40%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.40万	$5,834.99万	-2.44%
589	UMAUMA	$0.34	$0.351	$0.338	$7.26万	$2,976.20万	0.30%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
211	ARArweave	$3.112	$3.19	$3.06	$62.93万	$2.05亿	-1.83%