Aevo

AEVO · 美元计价

$0.02033

≈ ￥0.134178

-1.55% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.02072

24H 最低

$0.02028

今日开盘

$0.02065

24H 成交量

$6.09万

流通市值

$1,898.58万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBMUB	$906.99	$907.90	$893.19	$95.97万	—	1.10%
217	SENTSentient	$0.02022	$0.02022	$0.01893	$66.76万	$1.45亿	5.48%
443	PORTALPortal	$0.01313	$0.01364	$0.01296	$20.24万	$311.61万	-2.45%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
339	2ZDoubleZero	$0.02533	$0.0265	$0.02522	$36.25万	$8,808.40万	-4.38%
273	SAHARASahara AI	$0.00741	$0.00752	$0.00729	$49.06万	$1,521.72万	-1.33%
70	NILNillion	$0.07204	$0.077	$0.07146	$282.86万	$3,851.84万	-3.30%
89	PLUMEPlume	$0.01526	$0.01586	$0.01498	$206.43万	$3,063.35万	1.26%
88	GUNGunz	$0.002129	$0.002375	$0.002018	$208.24万	$128.98万	1.53%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
489	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$15.70万	$1,670.63万	-0.85%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
308	GLMGolem	$0.1135	$0.1191	$0.1121	$41.17万	$1.14亿	-1.30%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
607	BANANABanana For Scale	$3.197	$3.26	$3.19	$5.08万	$5,845.37万	-1.30%
584	UMAUMA	$0.348	$0.349	$0.337	$7.15万	$2,993.55万	1.46%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
176	ARArweave	$3.148	$3.20	$3.14	$85.72万	$2.07亿	-0.63%