澜链观测
行情总览
Aster

Aster

ASTER · 美元计价
$0.6793
≈ ￥4.4834
-0.45% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.6899
24H 最低
$0.6762
今日开盘
$0.6824
24H 成交量
$433.20万
流通市值
$11.27亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ASTER 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.05833 +1.53% Act I : The AI Prophecy $0.01162 +20.17% StraitsX USDXUSD $1.0011 -0.03% Huma Finance $0.01292 -4.30% Ondo $0.3695 -1.47% NFPrompt $0.00181 -65.85% Gram (prev. Toncoin) $1.104 +0.64% GitcoinGTC $0.17398 -20.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 MUB MUBMicron Technology (bStocks Tok $694.22 $725.40 $676.56 $1,470.26万 $7,586.77万 0.70%
349 SENT SENTSentient $0.01838 $0.01906 $0.01826 $34.34万 $1.34亿 -1.71%
331 PORTAL PORTALPortal $0.01232 $0.01286 $0.01228 $36.48万 $297.51万 -0.16%
300 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,067.96万 -25.00%
354 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
383 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
363 2Z 2ZDoubleZero $0.02144 $0.02236 $0.02139 $32.05万 $7,539.76万 -1.34%
449 SAHARA SAHARASahara AI $0.00653 $0.00668 $0.0065 $21.15万 $1,347.84万 -1.21%
142 NIL NILNillion $0.06036 $0.0643 $0.06036 $113.37万 $3,543.41万 -4.15%
176 PLUME PLUMEPlume $0.01347 $0.01409 $0.01342 $89.11万 $2,753.96万 -0.74%
367 GUN GUNGunz $0.001839 $0.001899 $0.001807 $31.67万 $113.57万 1.77%
484 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $336.11万 -7.41%
261 MANTRA MANTRAMANTRA $0.0031 $0.00325 $0.00308 $50.89万 $1,504.34万 0.32%
530 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,665.94万 -10.94%
653 GLM GLMGolem $0.1063 $0.1096 $0.1063 $6.21万 $1.08亿 -1.21%
413 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.50万 8.44%
503 BANANA BANANABanana For Scale $3.108 $3.18 $3.04 $16.88万 $5,984.43万 2.30%
647 UMA UMAUMA $0.324 $0.338 $0.324 $6.49万 $2,879.15万 -2.12%
210 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
177 AR ARArweave $3.163 $3.29 $3.09 $88.76万 $2.10亿 2.10%

相关站点

共 40 个
Pepe _比特币行情 United Stables _数字货币市值 Hashflow _BTC行情 Aptos _比特币 ONEchain _加密货币行情 Near Protocol _加密货币行情 Caldera _BTC行情 Bubblemaps _比特币 达世币 _BTC行情 CyberConnect _比特币行情 BMNRB _比特币行情 Injective _以太坊ETH价格 Pepe _以太坊ETH价格 Aptos _币种排行 Caldera _币种排行 Zilliqa _BTC行情 BFUSD _币种排行 Chainlink _BTC行情 Act I : The _加密货币行情 LayerZero _比特币行情 BEAMX _比特币行情 Celestia _BTC行情 Huma Finance _比特币 Polygon _比特币行情 瑞波币 _加密货币行情 Vanar Chain _比特币行情 BFUSD _加密货币行情 TONToken _数字货币市值 LayerZero _BTC行情 牛来 _币种排行 PAX Gold _以太坊ETH价格 波场 _币种排行 Injective _币种排行 BitTensor _比特币 RWUSD _BTC行情 OFFICIAL TRUMP _数字货币市值 莱特币 _币种排行 Zilliqa _以太坊ETH价格 Moonriver _比特币行情 StraitsX USD _币种排行