Polkadot
DOT · 美元计价
$0.844
≈ ￥5.5704
0.60% ($0.01)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.872
24H 最低
$0.824
今日开盘
$0.839
24H 成交量
$348.44万
流通市值
$14.82亿
24H 涨跌额
($0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
MUBMicron Technology (bStocks Tok
|
$787.53 | $827.91 | $760.35 | $2,980.83万 | $7,586.77万 | 3.41% |
| 241 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $63.21万 | $1.19亿 | -3.38% |
| 475 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.81% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 211 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $75.74万 | $6,851.31万 | -2.30% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.39万 | $1,275.35万 | -1.64% |
| 148 |
NILNillion
|
$0.05555 | $0.0593 | $0.05439 | $114.30万 | $3,243.73万 | -0.86% |
| 122 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $153.73万 | $2,693.51万 | -1.37% |
| 541 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.47万 | $104.23万 | -1.36% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 466 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -0.34% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 517 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $16.21万 | $1.04亿 | 0.30% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 635 |
BANANABanana For Scale
|
$2.738 | $2.88 | $2.72 | $8.11万 | $5,869.55万 | -3.80% |
| 658 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 104 |
ARArweave
|
$3.033 | $3.32 | $3.01 | $192.71万 | $2.17亿 | -7.39% |