GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBMUB	$908.73	$910.61	$894.59	$139.04万	—	1.44%
198	SENTSentient	$0.0197	$0.02074	$0.01915	$68.26万	$1.44亿	0.72%
414	PORTALPortal	$0.01318	$0.01342	$0.01285	$23.29万	$310.19万	1.07%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
379	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.72万	$1,498.33万	-0.41%
72	NILNillion	$0.06967	$0.077	$0.06841	$259.08万	$3,783.39万	-5.72%
93	PLUMEPlume	$0.01497	$0.01569	$0.01487	$194.76万	$3,042.79万	-3.11%
211	GUNGunz	$0.002052	$0.002233	$0.002041	$63.41万	$126.21万	-4.60%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
495	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.84万	$1,659.91万	-0.86%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
443	GLMGolem	$0.1114	$0.1177	$0.1107	$19.70万	$1.11亿	-2.37%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.45万	$5,834.99万	-2.19%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
216	ARArweave	$3.104	$3.19	$3.06	$62.00万	$2.05亿	-1.77%