GLWB
GLWB · 美元计价
$112.05
≈ ￥739.53
-5.52% (-$6.55)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$121.24
24H 最低
$110.76
今日开盘
$118.6
24H 成交量
$18.07万
流通市值
—
24H 涨跌额
(-$6.55)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $947.69万 | $7,586.77万 | -3.33% |
| 183 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.27万 | $1.20亿 | 2.31% |
| 407 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $23.18万 | $297.89万 | -2.39% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.97万 | $6,472.03万 | -5.84% |
| 358 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.24% |
| 206 |
NILNillion
|
$0.05345 | $0.05627 | $0.05236 | $71.89万 | $3,072.63万 | -4.55% |
| 85 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $295.56万 | $2,805.69万 | -2.94% |
| 73 |
GUNGunz
|
$0.00168 | $0.002072 | $0.001638 | $426.87万 | $101.50万 | -0.06% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 235 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $55.65万 | $1,243.11万 | -3.37% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.52万 | $9,951.19万 | -4.49% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 391 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.68 | $24.68万 | $4,032.29万 | 2.84% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.33万 | $2,574.33万 | -4.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 102 |
ARArweave
|
$2.816 | $3.13 | $2.79 | $234.31万 | $1.99亿 | -6.07% |