Gram (prev. Toncoin)

GRAM · 美元计价

$1.043

≈ ￥6.8838

-1.79% (-$0.02)

更新于 2026-11-15 12:05:02

24H 最高

$1.11

24H 最低

$1.02

今日开盘

$1.062

24H 成交量

$1,153.70万

流通市值

$29.66亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MUBMicron Technology (bStocks Tok	$762.93	$768.46	$739.39	$380.27万	$7,586.77万	0.09%
178	SENTSentient	$0.01673	$0.01702	$0.01538	$120.85万	$1.18亿	0.78%
290	PORTALPortal	$0.0119	$0.01254	$0.01135	$53.69万	$282.88万	-4.11%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$937.28万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
510	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
219	2ZDoubleZero	$0.01623	$0.018	$0.01526	$84.82万	$5,838.33万	-9.33%
227	SAHARASahara AI	$0.00541	$0.0058	$0.00502	$79.78万	$1,112.94万	-5.42%
212	NILNillion	$0.04973	$0.055	$0.04644	$89.74万	$2,843.37万	-7.31%
101	PLUMEPlume	$0.01264	$0.0138	$0.01152	$299.67万	$2,519.76万	-6.92%
176	GUNGunz	$0.001527	$0.001698	$0.001447	$123.72万	$94.30万	-8.12%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$226.08万	-7.41%
262	MANTRAMANTRA	$0.00234	$0.00262	$0.00217	$62.40万	$1,123.20万	-8.95%
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,792.58万	-10.94%
511	GLMGolem	$0.0897	$0.0971	$0.0859	$16.43万	$9,240.08万	-6.56%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
314	BANANABanana For Scale	$2.75	$2.83	$2.55	$47.76万	$4,137.58万	0.88%
430	UMAUMA	$0.266	$0.292	$0.253	$29.15万	$2,372.00万	-7.96%
662	OOKIOOKI	$0.000119	$0.000119	$0.000119	$29.95	—	0.00%
88	ARArweave	$2.622	$2.94	$2.44	$391.17万	$1.74亿	-9.09%