IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$782 | $827.91 | $755.43 | $3,168.15万 | $7,586.77万 | 2.39% |
| 233 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01564 | $66.06万 | $1.19亿 | -2.39% |
| 478 |
PORTALPortal
|
$0.01234 | $0.01297 | $0.01224 | $20.40万 | $306.59万 | 0.33% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $80.24万 | $6,851.31万 | -2.20% |
| 470 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $21.03万 | $1,275.35万 | -1.32% |
| 147 |
NILNillion
|
$0.05514 | $0.0593 | $0.05439 | $118.51万 | $3,243.73万 | -1.96% |
| 120 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $154.79万 | $2,693.51万 | -0.77% |
| 542 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.71万 | $104.23万 | -1.53% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.08万 | $1,420.81万 | -0.34% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.94万 | $1.04亿 | 0.79% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 639 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.05万 | $5,869.55万 | -3.27% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 104 |
ARArweave
|
$3.035 | $3.32 | $3.01 | $199.41万 | $2.17亿 | -6.21% |