Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.53

≈ ￥399.498

-2.40% (-$1.49)

更新于 2026-11-04 02:30:02

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$62.02

24H 成交量

$1,027.68万

流通市值

$8,769.81万

24H 涨跌额

(-$1.49)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MUBMicron Technology (bStocks Tok	$852.87	$876.01	$830.43	$673.18万	$7,586.77万	-0.06%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.40万	$1.39亿	-3.65%
640	PORTALPortal	$0.01291	$0.01319	$0.01247	$8.43万	$301.68万	1.41%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
173	2ZDoubleZero	$0.02212	$0.02376	$0.02189	$87.57万	$1.16亿	-6.15%
396	SAHARASahara AI	$0.00685	$0.007	$0.00672	$30.11万	$2,993.44万	-2.00%
127	NILNillion	$0.06385	$0.06744	$0.06305	$144.23万	$3,399.06万	-0.99%
139	PLUMEPlume	$0.01436	$0.01485	$0.01422	$128.37万	$9,858.53万	-1.10%
413	GUNGunz	$0.001951	$0.001998	$0.001916	$27.94万	$120.05万	-1.22%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
311	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.56万	$1,592.37万	-3.60%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
610	GLMGolem	$0.1138	$0.1141	$0.1083	$10.40万	$1.14亿	2.43%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.68万	$5,682.06万	0.78%
570	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
211	ARArweave	$3.131	$3.17	$3.00	$72.58万	$2.06亿	2.42%