MeMusic
MMT · 美元计价
$0.1117
≈ ￥0.73722
-3.87% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1109
今日开盘
$0.1162
24H 成交量
$29.40万
流通市值
$4,118.81万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$768.06 | $807.00 | $751.10 | $920.50万 | $7,586.77万 | -3.24% |
| 187 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $81.63万 | $1.20亿 | 0.48% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.60% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 267 |
2ZDoubleZero
|
$0.01768 | $0.01908 | $0.01754 | $44.64万 | $6,472.03万 | -5.30% |
| 356 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $30.37万 | $1,190.50万 | -2.74% |
| 199 |
NILNillion
|
$0.05296 | $0.05627 | $0.05236 | $72.47万 | $3,072.63万 | -4.73% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $289.86万 | $2,805.69万 | -1.05% |
| 72 |
GUNGunz
|
$0.001665 | $0.002072 | $0.001638 | $434.39万 | $101.50万 | -0.36% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.51万 | $1,243.11万 | -5.93% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.09% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 385 |
BANANABanana For Scale
|
$2.797 | $2.82 | $2.68 | $26.18万 | $4,032.29万 | -0.43% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.59万 | $1.99亿 | -6.25% |