MUUB
MUUB · 美元计价
$16.06
≈ ￥105.996
-3.14% (-$0.52)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$16.71
24H 最低
$15.50
今日开盘
$16.58
24H 成交量
$32.33万
流通市值
—
24H 涨跌额
(-$0.52)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.06 | $768.46 | $739.39 | $418.53万 | $7,586.77万 | -1.64% |
| 175 |
SENTSentient
|
$0.01645 | $0.01702 | $0.01538 | $118.54万 | $1.18亿 | -1.85% |
| 291 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.91万 | $282.88万 | -3.60% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 225 |
2ZDoubleZero
|
$0.01594 | $0.01778 | $0.01526 | $77.62万 | $5,838.33万 | -9.64% |
| 222 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.45万 | $1,112.94万 | -5.64% |
| 217 |
NILNillion
|
$0.04887 | $0.05335 | $0.04644 | $83.93万 | $2,843.37万 | -8.12% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $281.18万 | $2,519.76万 | -6.98% |
| 185 |
GUNGunz
|
$0.001485 | $0.001692 | $0.001447 | $111.18万 | $94.30万 | -12.23% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00258 | $0.00217 | $54.41万 | $1,123.20万 | -10.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -6.90% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 329 |
BANANABanana For Scale
|
$2.721 | $2.83 | $2.55 | $46.06万 | $4,137.58万 | -1.66% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 89 |
ARArweave
|
$2.591 | $2.82 | $2.44 | $360.48万 | $1.74亿 | -7.23% |