PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.23 | $807.00 | $751.10 | $1,085.06万 | $7,586.77万 | -4.17% |
| 190 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.14万 | $1.20亿 | 3.65% |
| 391 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01214 | $26.37万 | $297.89万 | 2.31% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $43.39万 | $6,472.03万 | -1.97% |
| 309 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $38.34万 | $1,190.50万 | 1.23% |
| 200 |
NILNillion
|
$0.05354 | $0.05653 | $0.05236 | $77.97万 | $3,072.63万 | -0.85% |
| 89 |
PLUMEPlume
|
$0.01366 | $0.01444 | $0.01309 | $299.56万 | $2,805.69万 | 3.96% |
| 77 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001613 | $419.90万 | $101.50万 | 4.33% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 164 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.27万 | $1,243.11万 | -6.88% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.11万 | $9,951.19万 | -3.02% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 455 |
BANANABanana For Scale
|
$2.762 | $2.81 | $2.64 | $19.29万 | $4,032.29万 | 4.11% |
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.82万 | $2,574.33万 | -1.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 108 |
ARArweave
|
$2.884 | $3.13 | $2.86 | $229.63万 | $1.99亿 | -1.27% |