Pendle

PENDLE · 美元计价

$1.778

≈ ￥11.7348

1.25% ($0.02)

更新于 2026-11-05 04:05:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.756

24H 成交量

$494.80万

流通市值

$2.99亿

24H 涨跌额

($0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$799.36	$875.13	$792.19	$2,430.94万	$7,586.77万	-5.90%
292	SENTSentient	$0.01854	$0.01942	$0.01823	$55.24万	$1.34亿	-2.27%
129	PORTALPortal	$0.01254	$0.0151	$0.01249	$186.77万	$300.68万	-6.35%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
142	2ZDoubleZero	$0.02357	$0.02508	$0.02202	$160.60万	$8,312.49万	4.57%
546	SAHARASahara AI	$0.00686	$0.00707	$0.00658	$19.85万	$1,403.48万	0.15%
111	NILNillion	$0.06346	$0.06799	$0.0618	$260.90万	$3,442.37万	-1.01%
148	PLUMEPlume	$0.01434	$0.0152	$0.01375	$153.21万	$2,921.84万	0.14%
454	GUNGunz	$0.001924	$0.002015	$0.001849	$27.33万	$118.09万	-1.38%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
466	MANTRAMANTRA	$0.00311	$0.00332	$0.00308	$26.56万	$1,532.59万	-2.51%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
654	GLMGolem	$0.1107	$0.114	$0.1083	$9.07万	$1.12亿	-1.60%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
627	BANANABanana For Scale	$3.163	$3.25	$3.02	$11.72万	$5,966.78万	1.67%
619	UMAUMA	$0.346	$0.356	$0.33	$12.85万	$3,020.25万	1.17%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	ARArweave	$3.22	$3.35	$2.98	$163.43万	$2.15亿	3.24%