Wormhole
W · 美元计价
$0.00952
≈ ￥0.062832
-3.45% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.01021
24H 最低
$0.0094
今日开盘
$0.00986
24H 成交量
$176.90万
流通市值
$6,767.57万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $923.02万 | $7,586.77万 | -3.23% |
| 186 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $82.98万 | $1.20亿 | 1.02% |
| 392 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01218 | $25.27万 | $297.89万 | -1.36% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 266 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $44.62万 | $6,472.03万 | -5.61% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 200 |
NILNillion
|
$0.05303 | $0.05627 | $0.05236 | $72.65万 | $3,072.63万 | -5.22% |
| 84 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $290.55万 | $2,805.69万 | -0.82% |
| 73 |
GUNGunz
|
$0.001663 | $0.002072 | $0.001638 | $432.79万 | $101.50万 | -0.78% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.57万 | $1,243.11万 | -5.93% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.09% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 385 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $26.41万 | $4,032.29万 | 0.00% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.88万 | $2,574.33万 | -4.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 103 |
ARArweave
|
$2.809 | $3.13 | $2.78 | $233.49万 | $1.99亿 | -6.02% |